| DOW Inc(DOW) | COM | 260557103 | $27 | 420 | 0.0% |
| Granite PT MTG TR Inc(GPMT) | COM | 38741L107 | $28 | 1,900 | 0.0% |
| Star Group L P(SGU) | COM | 85512C105 | $29 | 2,550 | 0.0% |
| Hewlett Packard Enterprise C(HPE) | COM | 42824C109 | $29 | 2,000 | 0.0% |
| Vector Group LTD(VGREUR) | COM | 92240M108 | $31 | 2,200 | 0.0% |
| Onemain Hldgs Inc(OMF) | COM | 68268W103 | $32 | 540 | 0.0% |
| Nextera Energy Inc COM(NEE) | COM | 65339F101 | $32 | 440 | 0.0% |
| Coca-Cola Co(KO) | COM | 191216100 | $32 | 600 | 0.0% |
| Ethan Allen Interiors Inc(ETD) | COM | 297602104 | $35 | 1,280 | 0.0% |
| South Plains Financial Inc(SPFI) | COM | 83946P107 | $35 | 1,500 | 0.0% |
| Proshares TR Ultpro SHT 2017 | COM | 74347G747 | $36 | 4,000 | 0.0% |
| NL Inds Inc(NL) | COM | 629156407 | $36 | 5,500 | 0.0% |
| Greenhill & Co Inc | COM | 395259104 | $37 | 2,400 | 0.0% |
| U S Global Invs Inc(GROW) | COM | 902952100 | $37 | 6,000 | 0.0% |
| CPI Aerostructures Inc(CVU) | COM | 125919308 | $37 | 10,300 | 0.0% |
| Home Bancorp Inc(HBCP) | COM | 43689E107 | $38 | 1,000 | 0.0% |
| Merck & Co Inc(MRK) | COM | 58933Y105 | $39 | 500 | 0.0% |
| ARC Document Solutions Inc COM | COM | 00191G103 | $39 | 18,100 | 0.0% |
| Berkshire Grey Inc COM CL A | COM | 76156P106 | $40 | 4,000 | 0.0% |
| Mesa AIR Group Inc | COM | 590479135 | $41 | 4,400 | 0.0% |
| Provident Bancorp Inc | COM | 74383L105 | $41 | 2,500 | 0.0% |
| Civista Bancshares Inc(CIVB) | COM | 178867107 | $42 | 1,900 | 0.0% |
| GP Strategies Corp(GPX) | COM | 36225V104 | $42 | 2,700 | 0.0% |
| Northern Technologies Intl C(NTIC) | COM | 665809109 | $42 | 2,400 | 0.0% |
| Nike Inc(NKE) | COM | 654106103 | $42 | 270 | 0.0% |
| Sandridge Energy Inc COM New(SD) | COM | 80007P869 | $43 | 6,900 | 0.0% |
| Volt Information Sciences Inc COM | COM | 928703107 | $43 | 9,300 | 0.0% |
| First Business Finl Svcs Inc(FBIZ) | COM | 319390100 | $43 | 1,600 | 0.0% |
| PCB Bancorp(PCB) | COM | 69320M109 | $43 | 2,700 | 0.0% |
| Fidelity National Financial FNF Group Co(FNF) | COM | 31620R303 | $43 | 1,000 | 0.0% |
| Strattec SEC Corp(STRT) | COM | 863111100 | $44 | 1,000 | 0.0% |
| Delta Apparel Inc(DLAPQ) | COM | 247368103 | $44 | 1,500 | 0.0% |
| Caterpillar Inc(CAT) | COM | 149123101 | $44 | 200 | 0.0% |
| Computer Task Group Inc(CTGUSD) | COM | 205477102 | $45 | 4,700 | 0.0% |
| Unity Bancorp Inc(UNTY) | COM | 913290102 | $46 | 2,100 | 0.0% |
| Wells Fargo Co New(WFC) | COM | 949746101 | $47 | 1,040 | 0.0% |
| Old Second Bancorp Inc ILL(OSBC) | COM | 680277100 | $47 | 3,800 | 0.0% |
| Schwab Charles Corp COM(SCHW) | COM | 808513105 | $47 | 650 | 0.0% |
| Deere & Co(DE) | COM | 244199105 | $48 | 135 | 0.0% |
| CVS Health Corp(CVS) | COM | 126650100 | $48 | 580 | 0.0% |
| American Express Co(AXP) | COM | 025816109 | $50 | 300 | 0.0% |
| Pepsico Inc(PEP) | COM | 713448108 | $50 | 340 | 0.0% |
| Information Svcs Group Inc(III) | COM | 45675Y104 | $50 | 8,500 | 0.0% |
| Starbucks Corp(SBUX) | COM | 855244109 | $50 | 450 | 0.0% |
| Goldman Sachs Group Inc(GS) | COM | 38141G104 | $51 | 135 | 0.0% |
| BlackRock Inc(BLKCHF) | COM | 09247X101 | $52 | 60 | 0.0% |
| JPMorgan Chase & Co Alerian ML ETN(AMJEUR) | COM | 46625H365 | $52 | 2,630 | 0.0% |
| Chevron Corp New(CVX) | COM | 166764100 | $52 | 495 | 0.0% |
| Charles & Colvard LTD(CTHRUSD) | COM | 159765106 | $53 | 17,800 | 0.0% |
| Morgan Stanley COM New(MS) | COM | 617446448 | $55 | 600 | 0.0% |