| Mesa Labs Inc COM(MLAB) | Stock | 59064R109 | $471 | 5 | 0.0% |
| Esquire Finl Hldgs Inc COM(ESQ) | Stock | 29667J101 | $473 | 5 | 0.0% |
| Monte Rosa Therapeutics Inc COM(GLUE) | Stock | 61225M102 | $474 | 105 | 0.0% |
| Powerfleet Inc COM(AIOT) | Stock | 73931J109 | $474 | 110 | 0.0% |
| Agnico Eagle Mines LTD COM(AEM) | Stock | 008474108 | $476 | 4 | 0.0% |
| Ryder SYS Inc COM(R) | Stock | 783549108 | $477 | 3 | 0.0% |
| Caci Intl Inc CL A(CACI) | Stock | 127190304 | $477 | 1 | 0.0% |
| Clearpoint Neuro Inc COM(CLPT) | Stock | 18507C103 | $478 | 40 | 0.0% |
| Butterfly Network Inc COM CL A(BFLY) | Stock | 124155102 | $480 | 240 | 0.0% |
| Ardmore Shipping Corp COM(ASC) | Stock | Y0207T100 | $480 | 50 | 0.0% |
| Ponce Financial Group Inc Common Stock(PDLB) | Stock | 732344106 | $484 | 35 | 0.0% |
| Dropbox Inc CL A(DBX) | Stock | 26210C104 | $486 | 17 | 0.0% |
| Heron Therapeutics Inc COM(HRTX) | Stock | 427746102 | $486 | 235 | 0.0% |
| Encore Energy Corp COM New(EU) | Stock | 29259W700 | $486 | 170 | 0.0% |
| First Cmnty Corp S C COM(FCCO) | Stock | 319835104 | $488 | 20 | 0.0% |
| Chatham Lodging TR COM(CLDT) | REIT | 16208T102 | $488 | 70 | 0.0% |
| Erasca Inc COM(ERAS) | Stock | 29479A108 | $489 | 385 | 0.0% |
| Third Coast Bancshares Inc COM(TCBX) | Stock | 88422P109 | $490 | 15 | 0.0% |
| Atlanta Braves Hldgs Inc COM SER A(BATRA) | Stock | 047726104 | $492 | 10 | 0.0% |
| Sharkninja Inc COM SHS(SN) | Stock | G8068L108 | $495 | 5 | 0.0% |
| QVC Group Inc COM SER A New(QVCGA) | Stock | 74915M605 | $498 | 181 | 0.0% |
| Codexis Inc COM(CDXS) | Stock | 192005106 | $500 | 205 | 0.0% |
| Capital Bancorp Inc MD COM(CBNK) | Stock | 139737100 | $504 | 15 | 0.0% |
| Churchill Downs Inc COM(CHDN) | Stock | 171484108 | $505 | 5 | 0.0% |
| Marcus Corp del COM(MCS) | Stock | 566330106 | $506 | 30 | 0.0% |
| Euronet Worldwide Inc COM(EEFT) | Stock | 298736109 | $507 | 5 | 0.0% |
| Caseys GEN Stores Inc COM(CASY) | Stock | 147528103 | $510 | 1 | 0.0% |
| Cytek Biosciences Inc COM(CTKB) | Stock | 23285D109 | $510 | 150 | 0.0% |
| Saul Ctrs Inc COM(BFS) | REIT | 804395101 | $512 | 15 | 0.0% |
| Syndax Pharmaceuticals Inc COM(SNDX) | Stock | 87164F105 | $515 | 55 | 0.0% |
| Build-A-Bear Workshop Inc COM(BBW) | Stock | 120076104 | $516 | 10 | 0.0% |
| Agco Corp COM(AGCO) | Stock | 001084102 | $516 | 5 | 0.0% |
| Park Aerospace Corp COM(PKE) | Stock | 70014A104 | $517 | 35 | 0.0% |
| Synovus Finl Corp COM New(SYU1) | Stock | 87161C501 | $518 | 10 | 0.0% |
| Jakks PAC Inc COM New(JAKK) | Stock | 47012E403 | $520 | 25 | 0.0% |
| Genco Shipping & Trading LTD SHS(GNK) | Stock | Y2685T131 | $523 | 40 | 0.0% |
| Hovnanian Enterprises Inc CL A New(HOV) | Stock | 442487401 | $523 | 5 | 0.0% |
| Matador RES Co COM(MTDR) | Stock | 576485205 | $525 | 11 | 0.0% |
| TPG Inc COM CL A(TPG) | Stock | 872657101 | $525 | 10 | 0.0% |
| Tyra Biosciences Inc COM(TYRA) | Stock | 90240B106 | $526 | 55 | 0.0% |
| Kelly Svcs Inc CL A(KELYA) | Stock | 488152208 | $527 | 45 | 0.0% |
| Opko Health Inc COM(OPK) | Stock | 68375N103 | $528 | 400 | 0.0% |
| Jazz Pharmaceuticals PLC SHS USD(JAZZ) | Stock | G50871105 | $531 | 5 | 0.0% |
| Knight-Swift Transn Hldgs Inc CL A(KNX) | Stock | 499049104 | $531 | 12 | 0.0% |
| Alector Inc COM(ALEC) | Stock | 014442107 | $532 | 380 | 0.0% |
| Byline Bancorp Inc COM(BY) | Stock | 124411109 | $535 | 20 | 0.0% |
| First Fndtn Inc COM(FFWM) | Stock | 32026V104 | $536 | 105 | 0.0% |
| First Trust DOW Jones Internet Index Fund(FDN) | ETF | 33733E302 | $539 | 2 | 0.0% |
| Evolution Pete Corp COM(EPM) | Stock | 30049A107 | $541 | 115 | 0.0% |
| First Financial Corporation COM(THFF) | Stock | 320218100 | $542 | 10 | 0.0% |