| Unifirst Corp Mass COM(UNF) | COM | 904708104 | $253 | 1,788 | 0.0% |
| Werner Enterprises Inc COM(WERN) | COM | 950755108 | $253 | 9,654 | 0.0% |
| Chevron Corp NewCall | OPT | 166764900 | $254 | 243,200 | 0.0% |
| Tivo Corp COM | COM | 88870P106 | $254 | 13,520 | 0.0% |
| TJX COS Inc NewCall | OPT | 872540909 | $254 | 847,500 | 0.0% |
| Columbia ETF TR II EM Strategic ETF | COM | 19762B400 | $255 | 13,565 | 0.0% |
| Presidio Inc COM | COM | 74102M103 | $255 | 16,490 | 0.0% |
| Wisdomtree TR JAP HDG Qtly DIV | COM | 97717X586 | $256 | 10,341 | 0.0% |
| MGE Energy Inc COM(MGEE) | COM | 55277P104 | $257 | 3,949 | 0.0% |
| Ferroglobe PLC(GSM) | COM | G33856108 | $257 | 24,842 | 0.0% |
| Care Cap Pptys Inc COM | COM | 141624106 | $258 | 9,589 | 0.0% |
| Williams Sonoma Inc COM(WSM) | COM | 969904101 | $259 | 4,828 | 0.0% |
| Nuveen Calif MUN Value FD COM(NCA) | COM | 67062C107 | $259 | 25,713 | 0.0% |
| Home Bancorp Inc COM(HBCP) | COM | 43689E107 | $259 | 7,687 | 0.0% |
| General Amern Invs Inc COM(GAM) | COM | 368802104 | $260 | 7,752 | 0.0% |
| Newmont Mining CorpPut | OPT | 651639956 | $260 | 50,000 | 0.0% |
| Alico Inc COM(ALCO) | COM | 016230104 | $260 | 9,865 | 0.0% |
| Ishares TR HDG Msci Germn | COM | 46434V704 | $261 | 9,374 | 0.0% |
| Fireeye Inc COM(FEYECHF) | COM | 31816Q101 | $261 | 20,682 | 0.0% |
| Mylan N VPut | OPT | N59465959 | $262 | 270,000 | 0.0% |
| Central Garden & PET Co COM(CENT) | COM | 153527106 | $262 | 7,075 | 0.0% |
| Manitowoc Inc COM | COM | 563571108 | $262 | 46,047 | 0.0% |
| Spirit Rlty Cap Inc New COM | COM | 84860W102 | $263 | 26,006 | 0.0% |
| Hewlett Packard Enterprise CCall | OPT | 42824C909 | $263 | 270,000 | 0.0% |
| Trex Co Inc COM(TREX) | COM | 89531P105 | $263 | 3,797 | 0.0% |
| Heritage Commerce Corp COM(HTBK) | COM | 426927109 | $264 | 18,695 | 0.0% |
| Costco Whsl Corp NewCall | OPT | 22160K905 | $264 | 12,400 | 0.0% |
| Intl Paper CoPut | OPT | 460146953 | $264 | 276,600 | 0.0% |
| Invesco MUN Opportunity TR COM(VMO) | COM | 46132C107 | $267 | 20,541 | 0.0% |
| Bitauto Hldgs LTD Sponsored ADS(2663134D) | COM | 091727107 | $267 | 10,410 | 0.0% |
| Wesbanco Inc COM(WSBC) | COM | 950810101 | $267 | 6,994 | 0.0% |
| Bancolombia S A Spon ADR Pref(CIBEUR) | PFD | 05968L102 | $267 | 6,691 | 0.0% |
| First TR Exch TRD Alpha FD I Canada Alpha(FCAN) | COM | 33737J208 | $267 | 11,365 | 0.0% |
| Mizuho Finl Group Inc Sponsored ADR(MFG) | COM | 60687Y109 | $268 | 72,621 | 0.0% |
| General Electric CoPut | OPT | 369604953 | $268 | 489,300 | 0.0% |
| Enstar Group Limited | COM | G3075P101 | $268 | 1,401 | 0.0% |
| Powershares ETF Trust Water Resource | COM | 73935X575 | $269 | 10,337 | 0.0% |
| Wolverine World Wide Inc COM(WWW) | COM | 978097103 | $269 | 10,765 | 0.0% |
| Dupont Fabros Technology Inc COM | COM | 26613Q106 | $269 | 5,427 | 0.0% |
| Grupo Aeroportuario CTR Nort Spon ADR(G7A) | COM | 400501102 | $270 | 6,263 | 0.0% |
| MYR Group Inc del COM(MYRG) | COM | 55405W104 | $270 | 6,587 | 0.0% |
| Wisdomtree TR Intl Midcap DV(DIM) | COM | 97717W778 | $271 | 4,501 | 0.0% |
| Penn Natl Gaming Inc COM(PENN) | COM | 707569109 | $273 | 14,794 | 0.0% |
| Xperi Corp COM | COM | 98421B100 | $275 | 8,110 | 0.0% |
| Ishares TR Msci Germny ETF | COM | 46429B465 | $275 | 5,900 | 0.0% |
| Sciclone Pharmaceuticals Inc COM | COM | 80862K104 | $275 | 28,047 | 0.0% |
| First TR Exchange Traded FD Consumr Discre(FXD) | COM | 33734X101 | $275 | 7,477 | 0.0% |
| Sensata Technologies Hldg NV(ST) | COM | N7902X106 | $275 | 6,298 | 0.0% |
| Medifast Inc COM(MED) | COM | 58470H101 | $276 | 6,218 | 0.0% |
| Pinnacle Entmt Inc New COM | COM | 72348Y105 | $276 | 14,145 | 0.0% |