| RLI Corp COM(RLI) | COM | 749607107 | $536 | 8,454 | 0.0% |
| Spartannash Co COM(SPTN) | COM | 847215100 | $536 | 31,157 | 0.0% |
| Axalta Coating SYS LTD COM(AXTA) | COM | G0750C108 | $536 | 17,767 | 0.0% |
| Benchmark Electrs Inc COM(BHE) | COM | 08160H101 | $538 | 18,008 | 0.0% |
| ETF SER Solutions Alphamark SM | COM | 26922A834 | $539 | 21,769 | 0.0% |
| M D C Hldgs Inc COM(MDC1USD) | COM | 552676108 | $540 | 19,326 | 0.0% |
| Monro Inc COM(MNRO) | COM | 610236101 | $543 | 10,138 | 0.0% |
| Hertz Global Hldgs Inc COM | COM | 42806J106 | $543 | 27,338 | 0.0% |
| Invesco Mortgage Capital Inc COM(IVREUR) | COM | 46131B100 | $544 | 33,232 | 0.0% |
| Proshares TR Pshs Ultra Util(UPW) | COM | 74347R685 | $545 | 12,567 | 0.0% |
| Owens Corning New COM(OC) | COM | 690742101 | $550 | 6,845 | 0.0% |
| Energy Transfer Partners LP Unit LTD PRT INT | COM | 29278N103 | $550 | 33,921 | 0.0% |
| Direxion SHS ETF TR Daily Rgnal Bull | COM | 25459Y132 | $551 | 7,327 | 0.0% |
| Select Sector Spdr TRCall | OPT | 81369Y907 | $551 | 67,700 | 0.0% |
| Greif Inc CL A(GEF) | COM | 397624107 | $552 | 10,567 | 0.0% |
| Alder Biopharmaceuticals Inc Note 2.500 2/0 | BND | 014339AA3 | $552 | $6,000 | 0.0% |
| Bright Scholar ED Hldgs LTD Sponsored ADS(BEDUUSD) | COM | 109199109 | $553 | 35,792 | 0.0% |
| BlackRock Munienhanced FD in COM | COM | 09253Y100 | $554 | 52,108 | 0.0% |
| Paramount Group Inc COM(6PM) | COM | 69924R108 | $554 | 38,925 | 0.0% |
| Union PAC CorpPut | OPT | 907818958 | $556 | 294,200 | 0.0% |
| Waste Connections Inc COM(WCN) | COM | 94106B101 | $558 | 7,773 | 0.0% |
| Proshares TR Shrt HGH Yield(SJB) | COM | 74347R131 | $558 | 23,887 | 0.0% |
| Eastman Chem Co COM(EMN) | COM | 277432100 | $558 | 5,289 | 0.0% |
| Biomarin Pharmaceutical Inc Note 1.50010/1 | BND | 09061GAF8 | $560 | $5,060 | 0.0% |
| Ishares TR Barclays 7 10 YR(IEF) | COM | 464287440 | $560 | 5,429 | 0.0% |
| Prestige Brands Hldgs Inc COM(PBH) | COM | 74112D101 | $560 | 16,597 | 0.0% |
| XPO Logistics Inc COM(XPO) | COM | 983793100 | $561 | 5,513 | 0.0% |
| Helen of Troy Corp LTD COM(HELE) | COM | G4388N106 | $562 | 6,463 | 0.0% |
| Wisdomtree TR US Divid EX Fncl(AIVL) | COM | 97717W406 | $563 | 6,655 | 0.0% |
| T Mobile US IncPut | OPT | 872590954 | $564 | 135,500 | 0.0% |
| Alexander & Baldwin Inc New COM(ALEX) | COM | 014491104 | $564 | 24,365 | 0.0% |
| Franklin LTD Duration Inc TR COM(FTF) | COM | 35472T101 | $564 | 50,466 | 0.0% |
| HP IncPut | OPT | 40434L955 | $564 | 809,400 | 0.0% |
| Washington Prime Group New COM | COM | 93964W108 | $565 | 84,768 | 0.0% |
| Churchill Downs Inc COM(CHDN) | COM | 171484108 | $566 | 2,319 | 0.0% |
| Infosys LTD Sponsored ADR(INFY) | COM | 456788108 | $567 | 31,765 | 0.0% |
| Phillips 66Call | OPT | 718546904 | $568 | 167,900 | 0.0% |
| Kaiser Aluminum Corp COM PAR $0.01(KALU) | COM | 483007704 | $569 | 5,638 | 0.0% |
| Noble Corp PLC SHS USD | COM | G65431101 | $572 | 154,225 | 0.0% |
| Valmont Inds Inc COM(VMI) | COM | 920253101 | $573 | 3,919 | 0.0% |
| Mcdonalds CorpCall | OPT | 580135901 | $576 | 104,700 | 0.0% |
| Lumentum Hldgs Inc COM(LITE) | COM | 55024U109 | $577 | 9,038 | 0.0% |
| BlackRock Muniyield Calif FD COM | COM | 09254M105 | $579 | 43,443 | 0.0% |
| Hope Bancorp Inc COM(HOPE) | COM | 43940T109 | $580 | 31,910 | 0.0% |
| Sprouts Fmrs MKT Inc COM(SFM) | COM | 85208M102 | $580 | 24,732 | 0.0% |
| Ishares TR 0-5YR HI YL CP(SHYG) | COM | 46434V407 | $580 | 12,391 | 0.0% |
| Aramark COM(ARMK) | COM | 03852U106 | $581 | 14,676 | 0.0% |
| Eagle Pharmaceuticals Inc COM(EGRX) | COM | 269796108 | $581 | 11,035 | 0.0% |
| Bluebird BIO Inc COM | COM | 09609G100 | $582 | 3,411 | 0.0% |
| Wayfair Inc CL A(W) | COM | 94419L101 | $582 | 8,614 | 0.0% |