| Knight Swift Transn Hldgs in CL A(KNX) | COM | 499049104 | $770 | 22,344 | 0.0% |
| Tristate Cap Hldgs Inc COM | COM | 89678F100 | $770 | 27,891 | 0.0% |
| Renasant Corp COM(RNST) | COM | 75970E107 | $772 | 18,738 | 0.0% |
| SBA Communications Corp New CL A(SBAC) | COM | 78410G104 | $772 | 4,805 | 0.0% |
| Chesapeake Utils Corp COM(CPK) | COM | 165303108 | $773 | 9,217 | 0.0% |
| Chatham Lodging TR COM(CLDT) | COM | 16208T102 | $774 | 37,047 | 0.0% |
| Home Depot IncPut | OPT | 437076952 | $775 | 515,900 | 0.0% |
| ICU MED Inc COM(ICUI) | COM | 44930G107 | $776 | 2,743 | 0.0% |
| Seritage Growth Pptys CL A(SRG) | COM | 81752R100 | $778 | 16,380 | 0.0% |
| Spartannash Co COM(SPTN) | COM | 847215100 | $780 | 38,895 | 0.0% |
| SUN Cmntys Inc COM(SUI) | COM | 866674104 | $781 | 7,695 | 0.0% |
| Banc of California Inc COM(BANC) | COM | 05990K106 | $781 | 41,297 | 0.0% |
| First Bancorp P R COM New(FBP) | COM | 318672706 | $782 | 85,931 | 0.0% |
| Green DOT Corp CL A(GDOT) | COM | 39304D102 | $783 | 8,810 | 0.0% |
| Honeywell Intl IncCall | OPT | 438516906 | $784 | 59,500 | 0.0% |
| Anadarko Pete CorpPut | OPT | 032511957 | $785 | 598,800 | 0.0% |
| Tegna Inc COM(TGNA) | COM | 87901J105 | $787 | 65,780 | 0.0% |
| Xunlei LTD Sponsored ADR(XNET) | COM | 98419E108 | $787 | 108,459 | 0.0% |
| Dunkin Brands Group Inc COM(DNKN) | COM | 265504100 | $790 | 10,713 | 0.0% |
| Invesco Exchange Traded FD T S&p500 PUR GWT(RPG) | COM | 46137V266 | $791 | 6,574 | 0.0% |
| International Speedway Corp CL A | COM | 460335201 | $792 | 18,080 | 0.0% |
| Meredith Corp COM | COM | 589433101 | $793 | 15,534 | 0.0% |
| Fidelity Consmr Staples(FSTA) | COM | 316092303 | $795 | 24,430 | 0.0% |
| National Instrs Corp COM | COM | 636518102 | $796 | 16,478 | 0.0% |
| Invesco Exchng Traded FD TR Ftse Rafi Asia | COM | 46138E750 | $800 | 14,654 | 0.0% |
| Donaldson Inc COM(DCI) | COM | 257651109 | $801 | 13,745 | 0.0% |
| Carters Inc COM(CRI) | COM | 146229109 | $803 | 8,139 | 0.0% |
| Idacorp Inc COM(IDA) | COM | 451107106 | $804 | 8,104 | 0.0% |
| Reliance Steel & Aluminum Co COM(RS) | COM | 759509102 | $804 | 9,432 | 0.0% |
| ETF SER Solutions Cboe Vest S&P | COM | 26922A537 | $804 | 18,884 | 0.0% |
| First Amern Finl Corp COM(FAF) | COM | 31847R102 | $807 | 15,635 | 0.0% |
| Electronics for Imaging Inc COM(EFII) | COM | 286082102 | $808 | 23,720 | 0.0% |
| Lendingtree Inc New COM(TREE) | COM | 52603B107 | $809 | 3,514 | 0.0% |
| Royal Gold Inc COM(RGLD) | COM | 780287108 | $809 | 10,504 | 0.0% |
| RLI Corp COM(RLI) | COM | 749607107 | $811 | 10,316 | 0.0% |
| First TR Exchange Traded FD Tech Alphadex(FXL) | COM | 33734X176 | $811 | 12,763 | 0.0% |
| Supernus Pharmaceuticals Inc COM(SUPN) | COM | 868459108 | $812 | 16,127 | 0.0% |
| Bonanza Creek Energy Inc COM New | COM | 097793400 | $814 | 27,349 | 0.0% |
| Middleby Corp COM(MIDD) | COM | 596278101 | $815 | 6,301 | 0.0% |
| Washington Prime Group New COM | COM | 93964W108 | $817 | 111,954 | 0.0% |
| Quaker Chem Corp COM(KWR) | COM | 747316107 | $818 | 4,043 | 0.0% |
| DUN & Bradstreet Corp del NE COM | COM | 26483E100 | $819 | 5,745 | 0.0% |
| Ishares TR U.S. Cnsm GD ETF(IYK) | COM | 464287812 | $819 | 6,894 | 0.0% |
| International Business MachsCall | OPT | 459200901 | $820 | 254,500 | 0.0% |
| Johnson & JohnsonPut | OPT | 478160954 | $820 | 277,200 | 0.0% |
| Randgold RES LTDPut | OPT | 752344959 | $821 | 49,000 | 0.0% |
| Asgn Inc COM(ASGN) | COM | 00191U102 | $822 | 10,420 | 0.0% |
| Achaogen Inc COM | COM | 004449104 | $823 | 206,185 | 0.0% |
| Barclays BK PLCPut | OPT | 06746L952 | $824 | 1,150,000 | 0.0% |
| Chevron Corp NewCall | OPT | 166764900 | $824 | 261,600 | 0.0% |